Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $1.65 130,134 1:1 $1.67 $1.69 $1.63
January 15, 2019 $1.64 40,432 1:1 $1.67 $1.73 $1.61
January 16, 2019 $1.61 102,689 1:1 $1.62 $1.64 $1.55
January 17, 2019 $1.62 424,016 1:1 $1.62 $1.72 $1.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.